CollectAI
close-currencies
2025/08/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250812 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250812 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250812 | 0 | 67.6255 | 67.6255 | 67 | 67 | 0 | 67 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20250812 | 0 | 81.5462 | 83.35 | 81.5462 | 83.35 | 0 | 83.35 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250812 | 0 | 383.08 | 383.31 | 383.08 | 383.31 | 2072 | 383.31 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250812 | 0 | 1315 | 1323 | 1315 | 1316.75 | 0 | 1316.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250812 | 0 | 1.5352 | 1.5427 | 1.5284 | 1.5316 | 0 | 1.5316 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250812 | 0 | 120.2789 | 120.2789 | 120.0005 | 120.0005 | 0 | 120.0005 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20250812 | 0 | 1.674 | 1.6773 | 1.6612 | 1.674 | 0 | 1.674 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250812 | 0 | 0.3744 | 0.377 | 0.3742 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20250812 | 0 | 2965.989 | 2965.989 | 2925 | 2925 | 0 | 2925 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250812 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250812 | 0 | 1.2669 | 1.2669 | 1.2639 | 1.2639 | 0 | 1.2639 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20250812 | 0 | 6.7815 | 6.7815 | 6.7395 | 6.7659 | 0 | 6.7659 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20250812 | 0 | 5.4423 | 5.4455 | 5.3838 | 5.3895 | 0 | 5.3895 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250812 | 0 | 13.3537 | 13.3537 | 13.3231 | 13.3231 | 0 | 13.3231 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250812 | 0 | 3.2977 | 3.2977 | 3.2902 | 3.2902 | 0 | 3.2902 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20250812 | 0 | 1.9712 | 1.9712 | 1.966 | 1.9666 | 0 | 1.9666 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250812 | 0 | 1.3777 | 1.3806 | 1.3751 | 1.3773 | 0 | 1.3773 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20250812 | 0 | 2870 | 2870 | 2870 | 2870 | 0 | 2870 | |||
| USDCHF.FOREX | USDCHF | 20250812 | 0 | 0.8121 | 0.8127 | 0.806 | 0.8066 | 0 | 0.8066 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250812 | 0 | 968.25 | 968.9 | 951.45 | 955.35 | 0 | 955.35 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20250812 | 0 | 7.1965 | 7.1985 | 7.1808 | 7.1849 | 0 | 7.1849 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250812 | 0 | 7.1875 | 7.1912 | 7.1785 | 7.1792 | 0 | 7.1792 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20250812 | 0 | 4027.79 | 4027.79 | 4006.8301 | 4027.79 | 0 | 4027.79 | |||
| USDCRC.FOREX | USDCRC | 20250812 | 0 | 495.0303 | 495.0303 | 493.8887 | 493.8887 | 0 | 493.8887 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20250812 | 0 | 24.0394 | 24.0394 | 23.9788 | 23.9844 | 0 | 23.9844 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20250812 | 0 | 94.9292 | 95 | 94.9292 | 95 | 0 | 95 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250812 | 0 | 21.04 | 21.104 | 20.895 | 20.9665 | 0 | 20.9665 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250812 | 0 | 174.689 | 177.72 | 174.237 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250812 | 0 | 6.4251 | 6.4343 | 6.3785 | 6.392 | 0 | 6.392 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250812 | 0 | 60.5573 | 61 | 60.4184 | 60.4184 | 0 | 60.4184 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20250812 | 0 | 129.532 | 129.81 | 128.5314 | 129.7575 | 0 | 129.7575 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250812 | 0 | 48.4615 | 48.53 | 48.3391 | 48.4544 | 0 | 48.4544 | down | down | correct |
| USDETB.FOREX | USDETB | 20250812 | 0 | 139.5815 | 139.8976 | 139.5 | 139.5 | 0 | 139.5 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250812 | 0 | 0.8607 | 0.8621 | 0.8551 | 0.8607 | 0 | 0.8607 | |||
| USDFJD.FOREX | USDFJD | 20250812 | 0 | 2.2422 | 2.2482 | 2.2376 | 2.2427 | 0 | 2.2427 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250812 | 0 | 0.7444 | 0.7451 | 0.7393 | 0.7408 | 0 | 0.7408 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250812 | 0 | 2.6848 | 2.6848 | 2.6848 | 2.6848 | 0 | 2.6848 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250812 | 0 | 10.5574 | 10.5574 | 10.5 | 10.5 | 0 | 10.5 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250812 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20250812 | 0 | 8617.832 | 8650 | 8595.4258 | 8650 | 0 | 8650 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250812 | 0 | 7.521 | 7.521 | 7.5014 | 7.5038 | 0 | 7.5038 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250812 | 0 | 7.8497 | 7.85 | 7.8494 | 7.85 | 0 | 7.85 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250812 | 0 | 25.8707 | 26.1 | 25.8107 | 25.8107 | 0 | 25.8107 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20250812 | 0 | 130.4481 | 130.4481 | 130.1461 | 130.1461 | 0 | 130.1461 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250812 | 0 | 340.58 | 341.42 | 337.62 | 338.625 | 0 | 338.625 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250812 | 0 | 16270 | 16305 | 16270 | 16285 | 0 | 16285 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250812 | 0 | 3.4106 | 3.4327 | 3.4045 | 3.4118 | 0 | 3.4118 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250812 | 0 | 87.6463 | 87.737 | 87.558 | 87.606 | 0 | 87.606 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250812 | 0 | 1287.7621 | 1308 | 1284.3175 | 1284.8142 | 0 | 1284.8142 | down | down | correct |
| USDISK.FOREX | USDISK | 20250812 | 0 | 122.82 | 122.99 | 122.15 | 122.8 | 0 | 122.8 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20250812 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250812 | 0 | 148.15 | 148.54 | 147.57 | 147.84 | 0 | 147.84 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250812 | 0 | 128.5 | 128.5 | 128.15 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250812 | 0 | 87.325 | 87.325 | 87.325 | 87.325 | 0 | 87.325 | |||
| USDKHR.FOREX | USDKHR | 20250812 | 0 | 3929.2832 | 3987 | 3919.7949 | 3987 | 0 | 3987 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250812 | 0 | 423.75 | 423.75 | 423.75 | 423.75 | 0 | 423.75 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250812 | 0 | 1390.43 | 1392.84 | 1383 | 1384.17 | 0 | 1384.17 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250812 | 0 | 0.3053 | 0.3053 | 0.3049 | 0.3053 | 0 | 0.3053 | |||
| USDKZT.FOREX | USDKZT | 20250812 | 0 | 543.915 | 544.485 | 540.025 | 541.35 | 0 | 541.35 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20250812 | 0 | 21474.7539 | 21500 | 21429.6484 | 21500 | 0 | 21500 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20250812 | 0 | 89809.4766 | 89809.4766 | 89486.9063 | 89500 | 0 | 89500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250812 | 0 | 298.558 | 298.558 | 297.8707 | 297.8707 | 0 | 297.8707 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20250812 | 0 | 198.7172 | 200 | 198.2124 | 200 | 0 | 200 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250812 | 0 | 5.4109 | 5.4109 | 5.4 | 5.4 | 0 | 5.4 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250812 | 0 | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 0 | 9.0335 | |||
| USDMDL.FOREX | USDMDL | 20250812 | 0 | 16.5572 | 16.5572 | 16.5193 | 16.5193 | 0 | 16.5193 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20250812 | 0 | 52.12 | 52.5915 | 52.12 | 52.5915 | 0 | 52.5915 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20250812 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250812 | 0 | 7.9356 | 7.9356 | 7.9151 | 7.9174 | 0 | 7.9174 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20250812 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250812 | 0 | 1735.2676 | 1735.2676 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250812 | 0 | 18.6605 | 18.692 | 18.532 | 18.6005 | 0 | 18.6005 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250812 | 0 | 4.23 | 4.238 | 4.228 | 4.231 | 0 | 4.231 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250812 | 0 | 17.5772 | 17.75 | 17.5249 | 17.75 | 0 | 17.75 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250812 | 0 | 1534.32 | 1536.205 | 1532.71 | 1536.205 | 0 | 1536.205 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250812 | 0 | 36.469 | 36.5 | 36.3785 | 36.3841 | 0 | 36.3841 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250812 | 0 | 10.2123 | 10.258 | 10.1843 | 10.2201 | 0 | 10.2201 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250812 | 0 | 139.1492 | 139.1492 | 138.8147 | 138.8282 | 0 | 138.8282 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250812 | 0 | 1.6829 | 1.6909 | 1.6753 | 1.6792 | 0 | 1.6792 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250812 | 0 | 0.3832 | 0.3833 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250812 | 0 | 0.9812 | 0.9812 | 0.9787 | 0.9789 | 0 | 0.9789 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250812 | 0 | 3.528 | 3.532 | 3.514 | 3.5285 | 0 | 3.5285 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20250812 | 0 | 4.1608 | 4.1608 | 4.07 | 4.07 | 0 | 4.07 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250812 | 0 | 57.044 | 57.21 | 56.84 | 56.8965 | 0 | 56.8965 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250812 | 0 | 283.2704 | 283.5 | 282.5364 | 283.5 | 0 | 283.5 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250812 | 0 | 3.6633 | 3.6743 | 3.6352 | 3.6633 | 0 | 3.6633 | |||
| USDPYG.FOREX | USDPYG | 20250812 | 0 | 7398.7344 | 7398.7344 | 7379.0757 | 7381.6079 | 0 | 7381.6079 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20250812 | 0 | 3.5273 | 3.6385 | 3.5173 | 3.6385 | 0 | 3.6385 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20250812 | 0 | 4.3543 | 4.3652 | 4.3244 | 4.3543 | 0 | 4.3543 | |||
| USDRSD.FOREX | USDRSD | 20250812 | 0 | 100.336 | 100.8892 | 99.667 | 100.7157 | 0 | 100.7157 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250812 | 0 | 79.85 | 80.12 | 79.4455 | 79.45 | 0 | 79.45 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20250812 | 0 | 1437.9985 | 1439 | 1434.3865 | 1439 | 0 | 1439 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250812 | 0 | 3.7528 | 3.7528 | 3.7503 | 3.7527 | 0 | 3.7527 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250812 | 0 | 14.6444 | 14.6444 | 13.2703 | 13.2703 | 0 | 13.2703 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250812 | 0 | 9.622 | 9.6555 | 9.5257 | 9.5506 | 0 | 9.5506 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250812 | 0 | 1.2867 | 1.287 | 1.281 | 1.2835 | 0 | 1.2835 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20250812 | 0 | 22606.6992 | 22639.5 | 22606.6992 | 22639.5 | 0 | 22639.5 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20250812 | 0 | 538.593 | 568 | 537.1064 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250812 | 0 | 8.567 | 8.567 | 8.5446 | 8.5472 | 0 | 8.5472 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20250812 | 0 | 17.6066 | 17.75 | 17.544 | 17.75 | 0 | 17.75 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250812 | 0 | 32.45 | 32.48 | 32.27 | 32.41 | 0 | 32.41 | down | down | correct |
| USDTND.FOREX | USDTND | 20250812 | 0 | 2.9253 | 2.9253 | 2.8825 | 2.8825 | 0 | 2.8825 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250812 | 0 | 2.3824 | 2.3824 | 2.3427 | 2.3728 | 0 | 2.3728 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20250812 | 0 | 40.7 | 40.8755 | 40.5329 | 40.7265 | 0 | 40.7265 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250812 | 0 | 29.948 | 30.021 | 29.831 | 29.932 | 0 | 29.932 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250812 | 0 | 2514.9851 | 2554.9851 | 2514.9851 | 2514.9851 | 0 | 2514.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250812 | 0 | 41.3212 | 41.3212 | 41.2262 | 41.2262 | 0 | 41.2262 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250812 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250812 | 0 | 39.6453 | 39.6453 | 39.428 | 39.5535 | 0 | 39.5535 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20250812 | 0 | 12677.0264 | 12677.0264 | 12560.624 | 12589 | 0 | 12589 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250812 | 0 | 26235 | 26270 | 26190 | 26270 | 0 | 26270 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250812 | 0 | 564.728 | 565.1026 | 563.4329 | 563.4329 | 0 | 563.4329 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20250812 | 0 | 564.7256 | 565.0661 | 559 | 559 | 0 | 559 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250812 | 0 | 102.6731 | 102.8 | 102.6731 | 102.8 | 0 | 102.8 | up | up | correct |
| USDYER.FOREX | USDYER | 20250812 | 0 | 240 | 240 | 240 | 240 | 0 | 240 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250812 | 0 | 17.7382 | 17.7688 | 17.5308 | 17.5937 | 0 | 17.5937 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.